EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 861 Value ($000) $527 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 861 Value ($000) $559 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 861 Value ($000) $461 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 861 Value ($000) $318 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 861 Value ($000) $391 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 861 Value ($000) $371 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 861 Value ($000) $314 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 861 Value ($000) $302 Avg Close $267.38 Range $208.33 - $353.35
Q3 2021
Shares 2,350 Value ($000) $270 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 2,350 Value ($000) $290 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 2,350 Value ($000) $260 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 2,350 Value ($000) $210 Avg Close $78.88 Range $62.56 - $91.98
Q4 2019
Shares 2,350 Value ($000) $203 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 2,350 Value ($000) $202 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 2,350 Value ($000) $207 Avg Close $79.10 Range $71.61 - $86.14