EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,825 Value ($000) $24 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 2,875 Value ($000) $2 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 4,626 Value ($000) $2 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 13,657 Value ($000) $5 Avg Close $431.82 Range $351.58 - $544.49
Q3 2024
Shares 803 Value ($000) $0 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 9,867 Value ($000) $4 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 25,938 Value ($000) $9 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 7,225 Value ($000) $2 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 10,498 Value ($000) $2 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 919 Value ($000) $0 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 30,041 Value ($000) $5 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 13,139 Value ($000) $2 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 1,119 Value ($000) $129 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 10,741 Value ($000) $1,106 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 9,103 Value ($000) $1,025 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 17,077 Value ($000) $2,175 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 9,393 Value ($000) $1,084 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 19,605 Value ($000) $2,415 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 16,072 Value ($000) $1,803 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 8,520 Value ($000) $779 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 3,507 Value ($000) $237 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 13,837 Value ($000) $915 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 12,258 Value ($000) $752 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 10,944 Value ($000) $944 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 8,951 Value ($000) $771 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 6,885 Value ($000) $607 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 21,046 Value ($000) $1,538 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 11,953 Value ($000) $713 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 61,405 Value ($000) $4,612 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 15,655 Value ($000) $1,193 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 22,502 Value ($000) $1,754 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 8,249 Value ($000) $674 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 7,883 Value ($000) $547 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 20,158 Value ($000) $1,318 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 15,344 Value ($000) $966 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 6,241 Value ($000) $442 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 11,280 Value ($000) $673 Avg Close $53.25 Range $45.88 - $58.13
Q1 2016
Shares 15,266 Value ($000) $742 Avg Close $43.81 Range $39.36 - $47.11
Q4 2014
Shares 14,891 Value ($000) $663 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 5,141 Value ($000) $205 Avg Close $40.82 Range $37.97 - $43.67
Q1 2014
Shares 3,282 Value ($000) $154 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 3,295 Value ($000) $140 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 13,094 Value ($000) $512 Avg Close $38.22 Range $35.09 - $41.49