EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,641 Value ($000) $153,340 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 264,237 Value ($000) $171,633 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 280,482 Value ($000) $150,027 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 283,812 Value ($000) $104,905 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 229,365 Value ($000) $104,109 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 265,485 Value ($000) $114,299 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 255,730 Value ($000) $93,362 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 321,465 Value ($000) $113 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 426,083 Value ($000) $92 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 220,290 Value ($000) $46 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 281,540 Value ($000) $52 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 262,650 Value ($000) $43 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 402,200 Value ($000) $60 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 671,750 Value ($000) $77,574 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 742,095 Value ($000) $76,406 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 651,995 Value ($000) $73,434 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 913,160 Value ($000) $116,327 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 746,615 Value ($000) $86,144 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 644,100 Value ($000) $79,347 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 658,600 Value ($000) $73,869 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 796,415 Value ($000) $72,840 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 891,405 Value ($000) $60,357 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 987,350 Value ($000) $65,303 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 952,548 Value ($000) $58,410 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 727,295 Value ($000) $62,766 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 1,044,610 Value ($000) $89,962 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 1,003,500 Value ($000) $88,408 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 1,375,910 Value ($000) $100,552 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 1,440,820 Value ($000) $86,003 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 1,030,270 Value ($000) $77,384 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 740,795 Value ($000) $56,434 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 805,345 Value ($000) $62,761 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 665,593 Value ($000) $54,412 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 790,259 Value ($000) $54,828 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 882,209 Value ($000) $57,679 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 503,394 Value ($000) $31,689 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 532,844 Value ($000) $37,704 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 667,094 Value ($000) $39,772 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 956,204 Value ($000) $47,103 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 970,404 Value ($000) $47,162 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 829,564 Value ($000) $39,852 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 939,164 Value ($000) $41,558 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 1,015,487 Value ($000) $48,510 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 1,042,767 Value ($000) $48,457 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 910,267 Value ($000) $40,498 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 993,417 Value ($000) $39,697 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 881,617 Value ($000) $39,258 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 1,204,057 Value ($000) $56,338 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 1,620,157 Value ($000) $68,759 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 1,375,607 Value ($000) $53,828 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 758,537 Value ($000) $30,835 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,641	$153,340	$647.50	$564.92 - $778.64
Q3 2025	264,237	$171,633	$606.37	$516.49 - $667.39
Q2 2025	280,482	$150,027	$440.85	$320.42 - $537.86
Q1 2025	283,812	$104,905	$431.82	$351.58 - $544.49
Q4 2024	229,365	$104,109	$472.15	$419.14 - $531.33
Q3 2024	265,485	$114,299	$376.44	$318.68 - $442.84
Q2 2024	255,730	$93,362	$367.70	$326.34 - $400.70
Q1 2024	321,465	$113	$267.38	$208.33 - $353.35
Q4 2023	426,083	$92	$208.84	$190.60 - $220.80
Q3 2023	220,290	$46	$208.00	$179.45 - $226.23
Q2 2023	281,540	$52	$166.16	$150.36 - $184.45
Q1 2023	262,650	$43	$152.57	$140.66 - $168.59
Q4 2022	402,200	$60	$140.69	$114.70 - $155.32
Q3 2022	671,750	$77,574	$113.11	$97.38 - $123.05
Q2 2022	742,095	$76,406	$105.71	$94.58 - $118.66
Q1 2022	651,995	$73,434	$116.28	$106.47 - $130.09
Q4 2021	913,160	$116,327	$122.14	$112.77 - $134.18
Q3 2021	746,615	$86,144	$118.09	$109.36 - $123.44
Q2 2021	644,100	$79,347	$120.11	$110.10 - $127.45
Q1 2021	658,600	$73,869	$98.56	$85.92 - $113.68
Q4 2020	796,415	$72,840	$78.88	$62.56 - $91.98
Q3 2020	891,405	$60,357	$68.04	$57.54 - $76.87
Q2 2020	987,350	$65,303	$61.37	$51.88 - $71.60
Q1 2020	952,548	$58,410	$75.42	$40.95 - $88.89
Q4 2019	727,295	$62,766	$86.03	$79.75 - $91.45
Q3 2019	1,044,610	$89,962	$83.08	$77.74 - $87.38
Q2 2019	1,003,500	$88,408	$79.10	$71.61 - $86.14
Q1 2019	1,375,910	$100,552	$66.12	$56.52 - $72.72
Q4 2018	1,440,820	$86,003	$67.41	$55.78 - $74.17
Q3 2018	1,030,270	$77,384	$74.99	$71.70 - $79.13
Q2 2018	740,795	$56,434	$75.29	$70.20 - $79.70
Q1 2018	805,345	$62,761	$76.91	$71.10 - $82.57
Q4 2017	665,593	$54,412	$75.08	$66.68 - $81.55
Q3 2017	790,259	$54,828	$64.12	$60.19 - $68.04
Q2 2017	882,209	$57,679	$62.22	$58.33 - $66.88
Q1 2017	503,394	$31,689	$64.10	$57.73 - $70.32
Q4 2016	532,844	$37,704	$63.22	$53.17 - $70.86
Q3 2016	667,094	$39,772	$53.25	$45.88 - $58.13
Q2 2016	956,204	$47,103	$45.84	$42.59 - $47.99
Q1 2016	970,404	$47,162	$43.81	$39.36 - $47.11
Q4 2015	829,564	$39,852	$46.00	$41.01 - $50.21
Q3 2015	939,164	$41,558	$44.65	$41.56 - $46.76
Q2 2015	1,015,487	$48,510	$44.50	$41.79 - $46.67
Q1 2015	1,042,767	$48,457	$41.40	$37.97 - $45.02
Q4 2014	910,267	$40,498	$40.94	$36.75 - $43.67
Q3 2014	993,417	$39,697	$40.82	$37.97 - $43.67
Q2 2014	881,617	$39,258	$43.03	$41.10 - $45.52
Q1 2014	1,204,057	$56,338	$41.67	$37.98 - $45.26
Q4 2013	1,620,157	$68,759	$36.84	$34.27 - $40.27
Q3 2013	1,375,607	$53,828	$38.22	$35.09 - $41.49
Q2 2013	758,537	$30,835	$36.90	$33.52 - $39.83