EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,614 Value ($000) $987 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,599 Value ($000) $1,039 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 2,521 Value ($000) $1,348 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1,321 Value ($000) $488 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 2,865 Value ($000) $1,300 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 2,737 Value ($000) $1,178 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 3,039 Value ($000) $1,109 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 2,849 Value ($000) $998 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 4,898 Value ($000) $1,055 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 4,872 Value ($000) $1,025 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 4,767 Value ($000) $881 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 4,740 Value ($000) $771 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 2,595 Value ($000) $384 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 2,583 Value ($000) $298 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 2,360 Value ($000) $243 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 4,882 Value ($000) $550 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 4,853 Value ($000) $618 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 4,705 Value ($000) $543 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 4,677 Value ($000) $576 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 4,438 Value ($000) $498 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 2,406 Value ($000) $212 Avg Close $78.88 Range $62.56 - $91.98