EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,300 Value ($000) $6,041 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 4,150 Value ($000) $2,220 Avg Close $440.85 Range $320.42 - $537.86

Q4 2023

Shares 5,621 Value ($000) $1,211 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 1,499 Value ($000) $315 Avg Close $208.00 Range $179.45 - $226.23

Q4 2022

Shares 6,960 Value ($000) $1,031 Avg Close $140.69 Range $114.70 - $155.32

Q1 2022

Shares 3,126 Value ($000) $352 Avg Close $116.28 Range $106.47 - $130.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,300	$6,041	$606.37	$516.49 - $667.39
Q2 2025	4,150	$2,220	$440.85	$320.42 - $537.86
Q4 2023	5,621	$1,211	$208.84	$190.60 - $220.80
Q3 2023	1,499	$315	$208.00	$179.45 - $226.23
Q4 2022	6,960	$1,031	$140.69	$114.70 - $155.32
Q1 2022	3,126	$352	$116.28	$106.47 - $130.09