EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,225 Value ($000) $796 Avg Close $606.37 Range $516.49 - $667.39

Q4 2024

Shares 2,225 Value ($000) $1,010 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 2,495 Value ($000) $1,074 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 3,399 Value ($000) $1,241 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 3,626 Value ($000) $1,270 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 5,279 Value ($000) $1,137 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 7,852 Value ($000) $1,652 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 3,180 Value ($000) $588 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 3,180 Value ($000) $517 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 10,350 Value ($000) $1,533 Avg Close $140.69 Range $114.70 - $155.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,225	$796	$606.37	$516.49 - $667.39
Q4 2024	2,225	$1,010	$472.15	$419.14 - $531.33
Q3 2024	2,495	$1,074	$376.44	$318.68 - $442.84
Q2 2024	3,399	$1,241	$367.70	$326.34 - $400.70
Q1 2024	3,626	$1,270	$267.38	$208.33 - $353.35
Q4 2023	5,279	$1,137	$208.84	$190.60 - $220.80
Q3 2023	7,852	$1,652	$208.00	$179.45 - $226.23
Q2 2023	3,180	$588	$166.16	$150.36 - $184.45
Q1 2023	3,180	$517	$152.57	$140.66 - $168.59
Q4 2022	10,350	$1,533	$140.69	$114.70 - $155.32