EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,583 Value ($000) $7,086 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 17,900 Value ($000) $11,627 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 38,710 Value ($000) $20,706 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 33,052 Value ($000) $12,217 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 44,518 Value ($000) $20,207 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 50,676 Value ($000) $21,818 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 46,617 Value ($000) $17,019 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 27,746 Value ($000) $9,717 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 25,474 Value ($000) $5,488 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 29,609 Value ($000) $6,229 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 26,958 Value ($000) $4,981 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 11,057 Value ($000) $1,798 Avg Close $152.57 Range $140.66 - $168.59

Q3 2019

Shares 7,100 Value ($000) $611 Avg Close $83.08 Range $77.74 - $87.38

Q3 2018

Shares 12,000 Value ($000) $901 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 22,100 Value ($000) $1,684 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 94,888 Value ($000) $7,395 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 78,100 Value ($000) $6,385 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 102,300 Value ($000) $7,098 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 86,400 Value ($000) $5,649 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 132,500 Value ($000) $8,341 Avg Close $64.10 Range $57.73 - $70.32

Q2 2016

Shares 53,500 Value ($000) $2,635 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 72,900 Value ($000) $3,543 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 5,200 Value ($000) $250 Avg Close $46.00 Range $41.01 - $50.21

Q4 2014

Shares 10,400 Value ($000) $463 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 10,000 Value ($000) $400 Avg Close $40.82 Range $37.97 - $43.67

Q3 2013

Shares 84,374 Value ($000) $3,302 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 82,143 Value ($000) $3,339 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,583	$7,086	$647.50	$564.92 - $778.64
Q3 2025	17,900	$11,627	$606.37	$516.49 - $667.39
Q2 2025	38,710	$20,706	$440.85	$320.42 - $537.86
Q1 2025	33,052	$12,217	$431.82	$351.58 - $544.49
Q4 2024	44,518	$20,207	$472.15	$419.14 - $531.33
Q3 2024	50,676	$21,818	$376.44	$318.68 - $442.84
Q2 2024	46,617	$17,019	$367.70	$326.34 - $400.70
Q1 2024	27,746	$9,717	$267.38	$208.33 - $353.35
Q4 2023	25,474	$5,488	$208.84	$190.60 - $220.80
Q3 2023	29,609	$6,229	$208.00	$179.45 - $226.23
Q2 2023	26,958	$4,981	$166.16	$150.36 - $184.45
Q1 2023	11,057	$1,798	$152.57	$140.66 - $168.59
Q3 2019	7,100	$611	$83.08	$77.74 - $87.38
Q3 2018	12,000	$901	$74.99	$71.70 - $79.13
Q2 2018	22,100	$1,684	$75.29	$70.20 - $79.70
Q1 2018	94,888	$7,395	$76.91	$71.10 - $82.57
Q4 2017	78,100	$6,385	$75.08	$66.68 - $81.55
Q3 2017	102,300	$7,098	$64.12	$60.19 - $68.04
Q2 2017	86,400	$5,649	$62.22	$58.33 - $66.88
Q1 2017	132,500	$8,341	$64.10	$57.73 - $70.32
Q2 2016	53,500	$2,635	$45.84	$42.59 - $47.99
Q1 2016	72,900	$3,543	$43.81	$39.36 - $47.11
Q4 2015	5,200	$250	$46.00	$41.01 - $50.21
Q4 2014	10,400	$463	$40.94	$36.75 - $43.67
Q3 2014	10,000	$400	$40.82	$37.97 - $43.67
Q3 2013	84,374	$3,302	$38.22	$35.09 - $41.49
Q2 2013	82,143	$3,339	$36.90	$33.52 - $39.83