EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,872 Value ($000) $1,145 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,727 Value ($000) $1,122 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,250 Value ($000) $669 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 826 Value ($000) $305 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 238 Value ($000) $108 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 11 Value ($000) $5 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 10 Value ($000) $4 Avg Close $367.70 Range $326.34 - $400.70
Q2 2023
Shares 102 Value ($000) $19 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 130 Value ($000) $21 Avg Close $152.57 Range $140.66 - $168.59