EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,174 Value ($000) $196,491 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 167,594 Value ($000) $112,288 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 155,562 Value ($000) $84,283 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 220,495 Value ($000) $78,174 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 128,315 Value ($000) $61,060 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 136,943 Value ($000) $60,219 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 185,842 Value ($000) $68,964 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 34,154 Value ($000) $11,478 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 12,039 Value ($000) $2,579 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 5,015 Value ($000) $1,013 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 40 Value ($000) $7 Avg Close $166.16 Range $150.36 - $184.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,174	$196,491	$647.50	$564.92 - $778.64
Q3 2025	167,594	$112,288	$606.37	$516.49 - $667.39
Q2 2025	155,562	$84,283	$440.85	$320.42 - $537.86
Q1 2025	220,495	$78,174	$431.82	$351.58 - $544.49
Q4 2024	128,315	$61,060	$472.15	$419.14 - $531.33
Q3 2024	136,943	$60,219	$376.44	$318.68 - $442.84
Q2 2024	185,842	$68,964	$367.70	$326.34 - $400.70
Q1 2024	34,154	$11,478	$267.38	$208.33 - $353.35
Q4 2023	12,039	$2,579	$208.84	$190.60 - $220.80
Q3 2023	5,015	$1,013	$208.00	$179.45 - $226.23
Q2 2023	40	$7	$166.16	$150.36 - $184.45