EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,337 Value ($000) $3,877 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 6,606 Value ($000) $4,291 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 6,392 Value ($000) $3,419 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 6,237 Value ($000) $2,305 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 8,123 Value ($000) $3,687 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 7,718 Value ($000) $3,323 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 5,783 Value ($000) $2,111 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 6,183 Value ($000) $2,165 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 5,606 Value ($000) $1,208 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 3,916 Value ($000) $824 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 5,203 Value ($000) $961 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 4,010 Value ($000) $652 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 3,475 Value ($000) $515 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 2,402 Value ($000) $277 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 1,483 Value ($000) $153 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 343 Value ($000) $39 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 57 Value ($000) $7 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 68 Value ($000) $8 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 57 Value ($000) $7 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 18 Value ($000) $2 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 27 Value ($000) $2 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 318 Value ($000) $22 Avg Close $68.04 Range $57.54 - $76.87

Q1 2020

Shares 481 Value ($000) $29 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 197 Value ($000) $17 Avg Close $86.03 Range $79.75 - $91.45

Q4 2018

Shares 9 Value ($000) $1 Avg Close $67.41 Range $55.78 - $74.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,337	$3,877	$647.50	$564.92 - $778.64
Q3 2025	6,606	$4,291	$606.37	$516.49 - $667.39
Q2 2025	6,392	$3,419	$440.85	$320.42 - $537.86
Q1 2025	6,237	$2,305	$431.82	$351.58 - $544.49
Q4 2024	8,123	$3,687	$472.15	$419.14 - $531.33
Q3 2024	7,718	$3,323	$376.44	$318.68 - $442.84
Q2 2024	5,783	$2,111	$367.70	$326.34 - $400.70
Q1 2024	6,183	$2,165	$267.38	$208.33 - $353.35
Q4 2023	5,606	$1,208	$208.84	$190.60 - $220.80
Q3 2023	3,916	$824	$208.00	$179.45 - $226.23
Q2 2023	5,203	$961	$166.16	$150.36 - $184.45
Q1 2023	4,010	$652	$152.57	$140.66 - $168.59
Q4 2022	3,475	$515	$140.69	$114.70 - $155.32
Q3 2022	2,402	$277	$113.11	$97.38 - $123.05
Q2 2022	1,483	$153	$105.71	$94.58 - $118.66
Q1 2022	343	$39	$116.28	$106.47 - $130.09
Q4 2021	57	$7	$122.14	$112.77 - $134.18
Q3 2021	68	$8	$118.09	$109.36 - $123.44
Q2 2021	57	$7	$120.11	$110.10 - $127.45
Q1 2021	18	$2	$98.56	$85.92 - $113.68
Q4 2020	27	$2	$78.88	$62.56 - $91.98
Q3 2020	318	$22	$68.04	$57.54 - $76.87
Q1 2020	481	$29	$75.42	$40.95 - $88.89
Q4 2019	197	$17	$86.03	$79.75 - $91.45
Q4 2018	9	$1	$67.41	$55.78 - $74.17