EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450 Value ($000) $275 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 435 Value ($000) $283 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 439 Value ($000) $235 Avg Close $440.85 Range $320.42 - $537.86

Q3 2024

Shares 660 Value ($000) $0 Avg Close $376.44 Range $318.68 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450	$275	$647.50	$564.92 - $778.64
Q3 2025	435	$283	$606.37	$516.49 - $667.39
Q2 2025	439	$235	$440.85	$320.42 - $537.86
Q3 2024	660	$0	$376.44	$318.68 - $442.84