EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,096 Value ($000) $1,894 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 2,591 Value ($000) $1,683 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 2,592 Value ($000) $1,386 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 2,506 Value ($000) $926 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 2,884 Value ($000) $1,309 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 1,748 Value ($000) $753 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 1,716 Value ($000) $626 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 1,733 Value ($000) $607 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 1,703 Value ($000) $367 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 1,703 Value ($000) $358 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 1,683 Value ($000) $311 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 1,683 Value ($000) $274 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 1,683 Value ($000) $249 Avg Close $140.69 Range $114.70 - $155.32
Q4 2021
Shares 3,288 Value ($000) $419 Avg Close $122.14 Range $112.77 - $134.18
Q3 2018
Shares 9,355 Value ($000) $703 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 9,534 Value ($000) $726 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 9,590 Value ($000) $747 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 11,017 Value ($000) $901 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 10,534 Value ($000) $731 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 10,483 Value ($000) $685 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 10,483 Value ($000) $660 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 8,831 Value ($000) $625 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 8,159 Value ($000) $486 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 8,000 Value ($000) $394 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 8,000 Value ($000) $389 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 8,000 Value ($000) $384 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 8,000 Value ($000) $354 Avg Close $44.65 Range $41.56 - $46.76