EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 30,217 Value ($000) $2,138 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 56,818 Value ($000) $3,387 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 56,818 Value ($000) $2,799 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 393,082 Value ($000) $19,104 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 401,001 Value ($000) $19,264 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 466,729 Value ($000) $20,653 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 467,388 Value ($000) $22,327 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 538,462 Value ($000) $25,022 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 568,840 Value ($000) $25,308 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 632,770 Value ($000) $25,285 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 635,595 Value ($000) $28,303 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 680,756 Value ($000) $31,853 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 715,115 Value ($000) $30,349 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 712,092 Value ($000) $27,864 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 694,195 Value ($000) $28,220 Avg Close $36.90 Range $33.52 - $39.83