EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,274 Value ($000) $107,843 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 177,043 Value ($000) $114,997 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 187,533 Value ($000) $100,310 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 181,000 Value ($000) $66,903 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 209,476 Value ($000) $95,081 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 229,830 Value ($000) $98,949 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 222,224 Value ($000) $81,130 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 251,310 Value ($000) $88,009 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 253,112 Value ($000) $54,528 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 248,077 Value ($000) $52,193 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 331,552 Value ($000) $61,264 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 330,944 Value ($000) $53,808 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 323,930 Value ($000) $47,977 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 310,694 Value ($000) $35,879 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 246,746 Value ($000) $25,405 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 236,040 Value ($000) $26,585 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 233,533 Value ($000) $29,750 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 227,707 Value ($000) $26,273 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 218,988 Value ($000) $26,977 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 213,341 Value ($000) $23,928 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 248,762 Value ($000) $22,752 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 377,999 Value ($000) $25,594 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 388,935 Value ($000) $25,724 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 363,110 Value ($000) $22,266 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 260,974 Value ($000) $22,522 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 264,049 Value ($000) $22,740 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 74,559 Value ($000) $6,569 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 76,747 Value ($000) $5,609 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 35,141 Value ($000) $2,098 Avg Close $67.41 Range $55.78 - $74.17