EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,077 Value ($000) $1,882 Avg Close $647.50 Range $564.92 - $778.64
Q1 2022
Shares 1,841 Value ($000) $207 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 40,589 Value ($000) $5,171 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 46,703 Value ($000) $5,389 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 26,119 Value ($000) $3,218 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 42,419 Value ($000) $4,758 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 31,359 Value ($000) $2,868 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 8,159 Value ($000) $552 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 8,159 Value ($000) $540 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 8,859 Value ($000) $543 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 7,359 Value ($000) $635 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 33,100 Value ($000) $2,851 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 14,600 Value ($000) $1,286 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 16,800 Value ($000) $1,228 Avg Close $66.12 Range $56.52 - $72.72
Q1 2018
Shares 33,350 Value ($000) $2,599 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 53,750 Value ($000) $4,394 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 53,850 Value ($000) $3,736 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 77,650 Value ($000) $5,077 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 77,650 Value ($000) $4,888 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 57,900 Value ($000) $4,097 Avg Close $63.22 Range $53.17 - $70.86