EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 896 Value ($000) $548 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 4,438 Value ($000) $2,883 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 681 Value ($000) $364 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 926 Value ($000) $342 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 5,791 Value ($000) $2,629 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 8,532 Value ($000) $3,673 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 17,321 Value ($000) $6,324 Avg Close $367.70 Range $326.34 - $400.70

Q4 2023

Shares 7,479 Value ($000) $1,611 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 4,437 Value ($000) $934 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 3,927 Value ($000) $726 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 3,629 Value ($000) $590 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 9,457 Value ($000) $1,401 Avg Close $140.69 Range $114.70 - $155.32

Q2 2022

Shares 4,712 Value ($000) $485 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 3,952 Value ($000) $445 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 3,906 Value ($000) $498 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 3,756 Value ($000) $433 Avg Close $118.09 Range $109.36 - $123.44

Q1 2021

Shares 2,158 Value ($000) $242 Avg Close $98.56 Range $85.92 - $113.68

Q2 2020

Shares 4,858 Value ($000) $321 Avg Close $61.37 Range $51.88 - $71.60

Q4 2019

Shares 3,621 Value ($000) $312 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 5,160 Value ($000) $444 Avg Close $83.08 Range $77.74 - $87.38

Q3 2017

Shares 3,536 Value ($000) $245 Avg Close $64.12 Range $60.19 - $68.04

Q1 2017

Shares 3,893 Value ($000) $245 Avg Close $64.10 Range $57.73 - $70.32

Q3 2013

Shares 72,824 Value ($000) $2,850 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 22,225 Value ($000) $903 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	896	$548	$647.50	$564.92 - $778.64
Q3 2025	4,438	$2,883	$606.37	$516.49 - $667.39
Q2 2025	681	$364	$440.85	$320.42 - $537.86
Q1 2025	926	$342	$431.82	$351.58 - $544.49
Q4 2024	5,791	$2,629	$472.15	$419.14 - $531.33
Q3 2024	8,532	$3,673	$376.44	$318.68 - $442.84
Q2 2024	17,321	$6,324	$367.70	$326.34 - $400.70
Q4 2023	7,479	$1,611	$208.84	$190.60 - $220.80
Q3 2023	4,437	$934	$208.00	$179.45 - $226.23
Q2 2023	3,927	$726	$166.16	$150.36 - $184.45
Q1 2023	3,629	$590	$152.57	$140.66 - $168.59
Q4 2022	9,457	$1,401	$140.69	$114.70 - $155.32
Q2 2022	4,712	$485	$105.71	$94.58 - $118.66
Q1 2022	3,952	$445	$116.28	$106.47 - $130.09
Q4 2021	3,906	$498	$122.14	$112.77 - $134.18
Q3 2021	3,756	$433	$118.09	$109.36 - $123.44
Q1 2021	2,158	$242	$98.56	$85.92 - $113.68
Q2 2020	4,858	$321	$61.37	$51.88 - $71.60
Q4 2019	3,621	$312	$86.03	$79.75 - $91.45
Q3 2019	5,160	$444	$83.08	$77.74 - $87.38
Q3 2017	3,536	$245	$64.12	$60.19 - $68.04
Q1 2017	3,893	$245	$64.10	$57.73 - $70.32
Q3 2013	72,824	$2,850	$38.22	$35.09 - $41.49
Q2 2013	22,225	$903	$36.90	$33.52 - $39.83