EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 68,568 Value ($000) $4,642 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 66,537 Value ($000) $4,400 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 72,320 Value ($000) $4,434 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 78,727 Value ($000) $6,794 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 98,605 Value ($000) $8,491 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 98,823 Value ($000) $8,706 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 109,520 Value ($000) $8,004 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 110,767 Value ($000) $6,612 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 113,320 Value ($000) $8,511 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 115,471 Value ($000) $8,797 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 116,587 Value ($000) $9,086 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 123,216 Value ($000) $10,073 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 128,450 Value ($000) $9 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 124,030 Value ($000) $8,109 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 118,388 Value ($000) $7,453 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 96,429 Value ($000) $6,823 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 96,528 Value ($000) $5,755 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 90,630 Value ($000) $4,464 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 85,137 Value ($000) $4,138 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 88,663 Value ($000) $4,259 Avg Close $46.00 Range $41.01 - $50.21

Q2 2015

Shares 17,857 Value ($000) $853 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 17,857 Value ($000) $830 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 17,754 Value ($000) $790 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 17,754 Value ($000) $709 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 17,754 Value ($000) $791 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 17,754 Value ($000) $831 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 17,754 Value ($000) $753 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 17,833 Value ($000) $698 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 17,833 Value ($000) $725 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	68,568	$4,642	$68.04	$57.54 - $76.87
Q2 2020	66,537	$4,400	$61.37	$51.88 - $71.60
Q1 2020	72,320	$4,434	$75.42	$40.95 - $88.89
Q4 2019	78,727	$6,794	$86.03	$79.75 - $91.45
Q3 2019	98,605	$8,491	$83.08	$77.74 - $87.38
Q2 2019	98,823	$8,706	$79.10	$71.61 - $86.14
Q1 2019	109,520	$8,004	$66.12	$56.52 - $72.72
Q4 2018	110,767	$6,612	$67.41	$55.78 - $74.17
Q3 2018	113,320	$8,511	$74.99	$71.70 - $79.13
Q2 2018	115,471	$8,797	$75.29	$70.20 - $79.70
Q1 2018	116,587	$9,086	$76.91	$71.10 - $82.57
Q4 2017	123,216	$10,073	$75.08	$66.68 - $81.55
Q3 2017	128,450	$9	$64.12	$60.19 - $68.04
Q2 2017	124,030	$8,109	$62.22	$58.33 - $66.88
Q1 2017	118,388	$7,453	$64.10	$57.73 - $70.32
Q4 2016	96,429	$6,823	$63.22	$53.17 - $70.86
Q3 2016	96,528	$5,755	$53.25	$45.88 - $58.13
Q2 2016	90,630	$4,464	$45.84	$42.59 - $47.99
Q1 2016	85,137	$4,138	$43.81	$39.36 - $47.11
Q4 2015	88,663	$4,259	$46.00	$41.01 - $50.21
Q2 2015	17,857	$853	$44.50	$41.79 - $46.67
Q1 2015	17,857	$830	$41.40	$37.97 - $45.02
Q4 2014	17,754	$790	$40.94	$36.75 - $43.67
Q3 2014	17,754	$709	$40.82	$37.97 - $43.67
Q2 2014	17,754	$791	$43.03	$41.10 - $45.52
Q1 2014	17,754	$831	$41.67	$37.98 - $45.26
Q4 2013	17,754	$753	$36.84	$34.27 - $40.27
Q3 2013	17,833	$698	$38.22	$35.09 - $41.49
Q2 2013	17,833	$725	$36.90	$33.52 - $39.83