EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,113 Value ($000) $4,352 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 8,395 Value ($000) $5,453 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 9,149 Value ($000) $4,893 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 8,743 Value ($000) $3,232 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 10,994 Value ($000) $4,990 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 11,275 Value ($000) $4,854 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 12,862 Value ($000) $4,696 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 17,973 Value ($000) $6,294 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 17,817 Value ($000) $3,810 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 19,809 Value ($000) $4,168 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 27,764 Value ($000) $5,130 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 28,683 Value ($000) $4,664 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 28,617 Value ($000) $4,239 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 28,196 Value ($000) $3,256 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 28,426 Value ($000) $2,927 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 28,568 Value ($000) $3,218 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 29,855 Value ($000) $3,803 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 30,846 Value ($000) $3,800 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 30,846 Value ($000) $3,800 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 29,923 Value ($000) $3,356 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 31,012 Value ($000) $2,836 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 29,385 Value ($000) $1,990 Avg Close $68.04 Range $57.54 - $76.87

Q4 2019

Shares 87 Value ($000) $8 Avg Close $86.03 Range $79.75 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,113	$4,352	$647.50	$564.92 - $778.64
Q3 2025	8,395	$5,453	$606.37	$516.49 - $667.39
Q2 2025	9,149	$4,893	$440.85	$320.42 - $537.86
Q1 2025	8,743	$3,232	$431.82	$351.58 - $544.49
Q4 2024	10,994	$4,990	$472.15	$419.14 - $531.33
Q3 2024	11,275	$4,854	$376.44	$318.68 - $442.84
Q2 2024	12,862	$4,696	$367.70	$326.34 - $400.70
Q1 2024	17,973	$6,294	$267.38	$208.33 - $353.35
Q4 2023	17,817	$3,810	$208.84	$190.60 - $220.80
Q3 2023	19,809	$4,168	$208.00	$179.45 - $226.23
Q2 2023	27,764	$5,130	$166.16	$150.36 - $184.45
Q1 2023	28,683	$4,664	$152.57	$140.66 - $168.59
Q4 2022	28,617	$4,239	$140.69	$114.70 - $155.32
Q3 2022	28,196	$3,256	$113.11	$97.38 - $123.05
Q2 2022	28,426	$2,927	$105.71	$94.58 - $118.66
Q1 2022	28,568	$3,218	$116.28	$106.47 - $130.09
Q4 2021	29,855	$3,803	$122.14	$112.77 - $134.18
Q3 2021	30,846	$3,800	$118.09	$109.36 - $123.44
Q2 2021	30,846	$3,800	$120.11	$110.10 - $127.45
Q1 2021	29,923	$3,356	$98.56	$85.92 - $113.68
Q4 2020	31,012	$2,836	$78.88	$62.56 - $91.98
Q3 2020	29,385	$1,990	$68.04	$57.54 - $76.87
Q4 2019	87	$8	$86.03	$79.75 - $91.45