EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,892 Value ($000) $1 Avg Close $606.37 Range $516.49 - $667.39
Q1 2025
Shares 1,085 Value ($000) $0 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 746 Value ($000) $0 Avg Close $472.15 Range $419.14 - $531.33
Q1 2024
Shares 849 Value ($000) $0 Avg Close $267.38 Range $208.33 - $353.35
Q2 2023
Shares 1,434 Value ($000) $0 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 2,974 Value ($000) $0 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 5,320 Value ($000) $1 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 6,469 Value ($000) $747 Avg Close $113.11 Range $97.38 - $123.05
Q1 2022
Shares 11,091 Value ($000) $1,249 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 2,255 Value ($000) $287 Avg Close $122.14 Range $112.77 - $134.18
Q4 2020
Shares 4,877 Value ($000) $446 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 19,090 Value ($000) $1,293 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 3,361 Value ($000) $222 Avg Close $61.37 Range $51.88 - $71.60
Q4 2019
Shares 7,797 Value ($000) $673 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 20,918 Value ($000) $1,801 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 7,695 Value ($000) $678 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 15,994 Value ($000) $1,169 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 22,847 Value ($000) $1,364 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 36,444 Value ($000) $2,737 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 2,660 Value ($000) $203 Avg Close $75.29 Range $70.20 - $79.70
Q3 2016
Shares 3,406 Value ($000) $203 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 7,935 Value ($000) $391 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 25,233 Value ($000) $1,226 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 33,974 Value ($000) $1,632 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 26,857 Value ($000) $1,188 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 14,605 Value ($000) $698 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 26,122 Value ($000) $1,214 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 5,122 Value ($000) $228 Avg Close $40.94 Range $36.75 - $43.67
Q4 2013
Shares 5,317 Value ($000) $226 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 29,989 Value ($000) $1,173 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 16,375 Value ($000) $666 Avg Close $36.90 Range $33.52 - $39.83