EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 45,418 Value ($000) $4,154 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 38,120 Value ($000) $2,581 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 42,209 Value ($000) $2,792 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 37,682 Value ($000) $2,311 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 31,156 Value ($000) $2,689 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 31,940 Value ($000) $2,751 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 29,095 Value ($000) $2,563 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 27,816 Value ($000) $2,033 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 34,705 Value ($000) $2,072 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 30,488 Value ($000) $2,290 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 30,695 Value ($000) $2,338 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 28,662 Value ($000) $2,234 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 27,942 Value ($000) $2,284 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 27,329 Value ($000) $1,896 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 26,430 Value ($000) $1,728 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 23,068 Value ($000) $1,452 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 22,648 Value ($000) $1,603 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 20,888 Value ($000) $1,245 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 19,729 Value ($000) $972 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 20,299 Value ($000) $987 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 17,719 Value ($000) $851 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 16,070 Value ($000) $711 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 15,243 Value ($000) $728 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 14,593 Value ($000) $678 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 12,008 Value ($000) $534 Avg Close $40.94 Range $36.75 - $43.67

Q1 2014

Shares 4,453 Value ($000) $208 Avg Close $41.67 Range $37.98 - $45.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	45,418	$4,154	$78.88	$62.56 - $91.98
Q3 2020	38,120	$2,581	$68.04	$57.54 - $76.87
Q2 2020	42,209	$2,792	$61.37	$51.88 - $71.60
Q1 2020	37,682	$2,311	$75.42	$40.95 - $88.89
Q4 2019	31,156	$2,689	$86.03	$79.75 - $91.45
Q3 2019	31,940	$2,751	$83.08	$77.74 - $87.38
Q2 2019	29,095	$2,563	$79.10	$71.61 - $86.14
Q1 2019	27,816	$2,033	$66.12	$56.52 - $72.72
Q4 2018	34,705	$2,072	$67.41	$55.78 - $74.17
Q3 2018	30,488	$2,290	$74.99	$71.70 - $79.13
Q2 2018	30,695	$2,338	$75.29	$70.20 - $79.70
Q1 2018	28,662	$2,234	$76.91	$71.10 - $82.57
Q4 2017	27,942	$2,284	$75.08	$66.68 - $81.55
Q3 2017	27,329	$1,896	$64.12	$60.19 - $68.04
Q2 2017	26,430	$1,728	$62.22	$58.33 - $66.88
Q1 2017	23,068	$1,452	$64.10	$57.73 - $70.32
Q4 2016	22,648	$1,603	$63.22	$53.17 - $70.86
Q3 2016	20,888	$1,245	$53.25	$45.88 - $58.13
Q2 2016	19,729	$972	$45.84	$42.59 - $47.99
Q1 2016	20,299	$987	$43.81	$39.36 - $47.11
Q4 2015	17,719	$851	$46.00	$41.01 - $50.21
Q3 2015	16,070	$711	$44.65	$41.56 - $46.76
Q2 2015	15,243	$728	$44.50	$41.79 - $46.67
Q1 2015	14,593	$678	$41.40	$37.97 - $45.02
Q4 2014	12,008	$534	$40.94	$36.75 - $43.67
Q1 2014	4,453	$208	$41.67	$37.98 - $45.26