EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,940 Value ($000) $20,152 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 23,614 Value ($000) $15,338 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 23,697 Value ($000) $12,675 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 23,541 Value ($000) $8,701 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 3,011 Value ($000) $1,367 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 2,989 Value ($000) $1,287 Avg Close $376.44 Range $318.68 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,940	$20,152	$647.50	$564.92 - $778.64
Q3 2025	23,614	$15,338	$606.37	$516.49 - $667.39
Q2 2025	23,697	$12,675	$440.85	$320.42 - $537.86
Q1 2025	23,541	$8,701	$431.82	$351.58 - $544.49
Q4 2024	3,011	$1,367	$472.15	$419.14 - $531.33
Q3 2024	2,989	$1,287	$376.44	$318.68 - $442.84