EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 51 Value ($000) $19 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 51 Value ($000) $23 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 51 Value ($000) $22 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 42 Value ($000) $15 Avg Close $367.70 Range $326.34 - $400.70

Q4 2017

Shares 24 Value ($000) $2 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 24 Value ($000) $2 Avg Close $64.12 Range $60.19 - $68.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	51	$19	$431.82	$351.58 - $544.49
Q4 2024	51	$23	$472.15	$419.14 - $531.33
Q3 2024	51	$22	$376.44	$318.68 - $442.84
Q2 2024	42	$15	$367.70	$326.34 - $400.70
Q4 2017	24	$2	$75.08	$66.68 - $81.55
Q3 2017	24	$2	$64.12	$60.19 - $68.04