EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,786 Value ($000) $39,024 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 42,588 Value ($000) $27,663 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 70,834 Value ($000) $37,888 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 56,183 Value ($000) $20,767 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 50,615 Value ($000) $22,974 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 47,479 Value ($000) $20,441 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 13,831 Value ($000) $5,049 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 9,868 Value ($000) $3,456 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 10,338 Value ($000) $2,227 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 9,608 Value ($000) $2,021 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 8,264 Value ($000) $1,527 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 7,902 Value ($000) $1,285 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 7,364 Value ($000) $1,091 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 6,358 Value ($000) $734 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 6,358 Value ($000) $655 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 8,498 Value ($000) $957 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 9,088 Value ($000) $1,158 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 6,550 Value ($000) $756 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 5,988 Value ($000) $738 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 6,071 Value ($000) $681 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 6,192 Value ($000) $566 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 6,192 Value ($000) $419 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 6,192 Value ($000) $410 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 4,977 Value ($000) $305 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 4,436 Value ($000) $383 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 4,051 Value ($000) $349 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 4,051 Value ($000) $357 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 4,051 Value ($000) $296 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 4,558 Value ($000) $272 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 3,771 Value ($000) $283 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 3,521 Value ($000) $268 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 3,521 Value ($000) $274 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 3,521 Value ($000) $288 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 2,376 Value ($000) $165 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 2,376 Value ($000) $155 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 2,182 Value ($000) $137 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 2,182 Value ($000) $154 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 2,182 Value ($000) $130 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 1,955 Value ($000) $96 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 1,955 Value ($000) $95 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 1,445 Value ($000) $69 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 829 Value ($000) $37 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 230 Value ($000) $11 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 230 Value ($000) $11 Avg Close $41.40 Range $37.97 - $45.02