EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,310 Value ($000) $801 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,330 Value ($000) $864 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,140 Value ($000) $610 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 2,090 Value ($000) $773 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 2,040 Value ($000) $926 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 2,200 Value ($000) $947 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 2,200 Value ($000) $803 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 2,450 Value ($000) $858 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 2,500 Value ($000) $539 Avg Close $208.84 Range $190.60 - $220.80
Q1 2023
Shares 5,500 Value ($000) $894 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 5,500 Value ($000) $815 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 6,000 Value ($000) $693 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 40,100 Value ($000) $4,129 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 41,700 Value ($000) $4,697 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 42,100 Value ($000) $5,364 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 33,700 Value ($000) $3,888 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 41,900 Value ($000) $5,162 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 41,900 Value ($000) $4,699 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 41,900 Value ($000) $3,833 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 42,150 Value ($000) $2,855 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 42,150 Value ($000) $2,788 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 52,300 Value ($000) $3,207 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 55,000 Value ($000) $4,746 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 50,000 Value ($000) $4,306 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 35,700 Value ($000) $3,145 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 33,200 Value ($000) $2,426 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 33,200 Value ($000) $1,982 Avg Close $67.41 Range $55.78 - $74.17
Q4 2016
Shares 15 Value ($000) $11 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 25 Value ($000) $1 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 35 Value ($000) $2 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 45 Value ($000) $2 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 40 Value ($000) $2 Avg Close $46.00 Range $41.01 - $50.21