EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,467 Value ($000) $3 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 4,897 Value ($000) $3 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 5,032 Value ($000) $3 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 5,387 Value ($000) $2 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 5,247 Value ($000) $2 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 7,852 Value ($000) $3 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 10,307 Value ($000) $4 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 5,102 Value ($000) $2 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 5,082 Value ($000) $1 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 5,602 Value ($000) $1 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 5,897 Value ($000) $1 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 6,573 Value ($000) $1 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 6,673 Value ($000) $1 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 6,848 Value ($000) $790 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 7,348 Value ($000) $756 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 7,513 Value ($000) $846 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 7,728 Value ($000) $984 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 8,253 Value ($000) $952 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 8,472 Value ($000) $1,043 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 8,587 Value ($000) $963 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 8,925 Value ($000) $816 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 9,368 Value ($000) $634 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 9,752 Value ($000) $644 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 17,231 Value ($000) $1,056 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 16,791 Value ($000) $1,448 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 10,715 Value ($000) $922 Avg Close $83.08 Range $77.74 - $87.38