EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,494 Value ($000) $14,997 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 17,503 Value ($000) $11,369 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 12,707 Value ($000) $6,796 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 8,914 Value ($000) $3,295 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 8,114 Value ($000) $3,683 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 6,128 Value ($000) $2,638 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 6,289 Value ($000) $2,296 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 6,576 Value ($000) $2,303 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 6,572 Value ($000) $1,416 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 6,524 Value ($000) $1,373 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 7,965 Value ($000) $1,472 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 8,531 Value ($000) $1 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 8,593 Value ($000) $1 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 8,556 Value ($000) $988 Avg Close $113.11 Range $97.38 - $123.05
Q2 2019
Shares 6,191 Value ($000) $545 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 5,247 Value ($000) $383 Avg Close $66.12 Range $56.52 - $72.72