EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 873 Value ($000) $534 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 938 Value ($000) $609 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,427 Value ($000) $763 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1,522 Value ($000) $563 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 729 Value ($000) $331 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 2,054 Value ($000) $884 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 2,493 Value ($000) $910 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 7,691 Value ($000) $2,693 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 3,743 Value ($000) $806 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 1,957 Value ($000) $412 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 1,124 Value ($000) $208 Avg Close $166.16 Range $150.36 - $184.45
Q3 2020
Shares 1,460 Value ($000) $99 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 1,188 Value ($000) $79 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 108 Value ($000) $7 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 1,683 Value ($000) $145 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 500 Value ($000) $43 Avg Close $83.08 Range $77.74 - $87.38
Q2 2018
Shares 100 Value ($000) $8 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 850 Value ($000) $66 Avg Close $76.91 Range $71.10 - $82.57
Q3 2017
Shares 700 Value ($000) $49 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 1,000 Value ($000) $65 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 624 Value ($000) $39 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 504 Value ($000) $36 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 613 Value ($000) $37 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 425 Value ($000) $21 Avg Close $45.84 Range $42.59 - $47.99
Q3 2015
Shares 418 Value ($000) $18 Avg Close $44.65 Range $41.56 - $46.76