EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,174 Value ($000) $1,330 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 7,895 Value ($000) $1,661 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 9,539 Value ($000) $1,763 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 9,618 Value ($000) $1,564 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 10,926 Value ($000) $1,618 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 10,815 Value ($000) $1,249 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 10,736 Value ($000) $1,105 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 6,090 Value ($000) $686 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 6,122 Value ($000) $780 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 6,122 Value ($000) $706 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 5,932 Value ($000) $731 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 5,973 Value ($000) $670 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 10,623 Value ($000) $972 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 10,541 Value ($000) $714 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 10,775 Value ($000) $713 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 11,119 Value ($000) $682 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 11,122 Value ($000) $960 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 11,080 Value ($000) $954 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 10,586 Value ($000) $933 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 10,622 Value ($000) $776 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 11,112 Value ($000) $663 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 11,402 Value ($000) $856 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 11,259 Value ($000) $858 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 11,270 Value ($000) $878 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 11,111 Value ($000) $908 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 11,077 Value ($000) $769 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 10,733 Value ($000) $702 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 9,902 Value ($000) $623 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 11,554 Value ($000) $818 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 11,712 Value ($000) $698 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 11,565 Value ($000) $570 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 11,949 Value ($000) $581 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 10,915 Value ($000) $524 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 10,915 Value ($000) $483 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 10,953 Value ($000) $523 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 11,017 Value ($000) $512 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 9,810 Value ($000) $436 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 10,561 Value ($000) $422 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 12,633 Value ($000) $563 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 12,622 Value ($000) $591 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 12,852 Value ($000) $545 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 12,564 Value ($000) $492 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 12,727 Value ($000) $517 Avg Close $36.90 Range $33.52 - $39.83