EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 168 Value ($000) $35 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 168 Value ($000) $31 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 168 Value ($000) $27 Avg Close $152.57 Range $140.66 - $168.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	168	$35	$208.00	$179.45 - $226.23
Q2 2023	168	$31	$166.16	$150.36 - $184.45
Q1 2023	168	$27	$152.57	$140.66 - $168.59