EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,718 Value ($000) $1,051 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 407 Value ($000) $264 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 2 Value ($000) $1 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 3 Value ($000) $1 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 3 Value ($000) $1 Avg Close $472.15 Range $419.14 - $531.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,718	$1,051	$647.50	$564.92 - $778.64
Q3 2025	407	$264	$606.37	$516.49 - $667.39
Q2 2025	2	$1	$440.85	$320.42 - $537.86
Q1 2025	3	$1	$431.82	$351.58 - $544.49
Q4 2024	3	$1	$472.15	$419.14 - $531.33