EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,664 Value ($000) $2,242 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 4,375 Value ($000) $2,842 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 4,434 Value ($000) $2,372 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 4,431 Value ($000) $1,638 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 5,426 Value ($000) $2,463 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 4,818 Value ($000) $2,074 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 3,864 Value ($000) $1,411 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 1,914 Value ($000) $670 Avg Close $267.38 Range $208.33 - $353.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,664	$2,242	$647.50	$564.92 - $778.64
Q3 2025	4,375	$2,842	$606.37	$516.49 - $667.39
Q2 2025	4,434	$2,372	$440.85	$320.42 - $537.86
Q1 2025	4,431	$1,638	$431.82	$351.58 - $544.49
Q4 2024	5,426	$2,463	$472.15	$419.14 - $531.33
Q3 2024	4,818	$2,074	$376.44	$318.68 - $442.84
Q2 2024	3,864	$1,411	$367.70	$326.34 - $400.70
Q1 2024	1,914	$670	$267.38	$208.33 - $353.35