EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,729 Value ($000) $176,030 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 294,918 Value ($000) $191,561 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 363,902 Value ($000) $194,648 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 382,807 Value ($000) $141,497 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 396,312 Value ($000) $179,886 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 433,867 Value ($000) $186,793 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 474,817 Value ($000) $173,346 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 491,589 Value ($000) $172,154 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 573,604 Value ($000) $123,572 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 659,055 Value ($000) $138,659 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 688,411 Value ($000) $127,205 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 725,180 Value ($000) $117,907 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 723,321 Value ($000) $107,131 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 735,944 Value ($000) $84,987 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 740,265 Value ($000) $76,218 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 814,035 Value ($000) $91,686 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 825,198 Value ($000) $105,124 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 868,179 Value ($000) $100,171 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 847,363 Value ($000) $104,387 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 848,634 Value ($000) $95,184 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 855,514 Value ($000) $78,246 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 861,545 Value ($000) $58,336 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 908,459 Value ($000) $60,085 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 952,974 Value ($000) $58,437 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 1,029,429 Value ($000) $88,840 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 1,081,426 Value ($000) $93,132 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 1,118,340 Value ($000) $98,524 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 1,146,027 Value ($000) $83,752 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 1,161,965 Value ($000) $69,357 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 1,226,083 Value ($000) $92,091 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 1,272,245 Value ($000) $96,920 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 1,299,466 Value ($000) $101,267 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 1,114,758 Value ($000) $91,131 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 1,139,339 Value ($000) $79,046 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 1,141,991 Value ($000) $74,665 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 1,197,774 Value ($000) $75,399 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 1,156,652 Value ($000) $81,845 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 1,482,209 Value ($000) $88,369 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 1,632,380 Value ($000) $80,410 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 1,748,187 Value ($000) $84,962 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 1,963,532 Value ($000) $94,327 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 1,916,676 Value ($000) $84,813 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 1,268,557 Value ($000) $60,599 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 688,314 Value ($000) $31,986 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 660,345 Value ($000) $29,380 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 700,221 Value ($000) $27,983 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 707,791 Value ($000) $31,518 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 724,461 Value ($000) $33,896 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 897,379 Value ($000) $38,083 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 1,587,773 Value ($000) $62,129 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 1,639,779 Value ($000) $66,657 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,729	$176,030	$647.50	$564.92 - $778.64
Q3 2025	294,918	$191,561	$606.37	$516.49 - $667.39
Q2 2025	363,902	$194,648	$440.85	$320.42 - $537.86
Q1 2025	382,807	$141,497	$431.82	$351.58 - $544.49
Q4 2024	396,312	$179,886	$472.15	$419.14 - $531.33
Q3 2024	433,867	$186,793	$376.44	$318.68 - $442.84
Q2 2024	474,817	$173,346	$367.70	$326.34 - $400.70
Q1 2024	491,589	$172,154	$267.38	$208.33 - $353.35
Q4 2023	573,604	$123,572	$208.84	$190.60 - $220.80
Q3 2023	659,055	$138,659	$208.00	$179.45 - $226.23
Q2 2023	688,411	$127,205	$166.16	$150.36 - $184.45
Q1 2023	725,180	$117,907	$152.57	$140.66 - $168.59
Q4 2022	723,321	$107,131	$140.69	$114.70 - $155.32
Q3 2022	735,944	$84,987	$113.11	$97.38 - $123.05
Q2 2022	740,265	$76,218	$105.71	$94.58 - $118.66
Q1 2022	814,035	$91,686	$116.28	$106.47 - $130.09
Q4 2021	825,198	$105,124	$122.14	$112.77 - $134.18
Q3 2021	868,179	$100,171	$118.09	$109.36 - $123.44
Q2 2021	847,363	$104,387	$120.11	$110.10 - $127.45
Q1 2021	848,634	$95,184	$98.56	$85.92 - $113.68
Q4 2020	855,514	$78,246	$78.88	$62.56 - $91.98
Q3 2020	861,545	$58,336	$68.04	$57.54 - $76.87
Q2 2020	908,459	$60,085	$61.37	$51.88 - $71.60
Q1 2020	952,974	$58,437	$75.42	$40.95 - $88.89
Q4 2019	1,029,429	$88,840	$86.03	$79.75 - $91.45
Q3 2019	1,081,426	$93,132	$83.08	$77.74 - $87.38
Q2 2019	1,118,340	$98,524	$79.10	$71.61 - $86.14
Q1 2019	1,146,027	$83,752	$66.12	$56.52 - $72.72
Q4 2018	1,161,965	$69,357	$67.41	$55.78 - $74.17
Q3 2018	1,226,083	$92,091	$74.99	$71.70 - $79.13
Q2 2018	1,272,245	$96,920	$75.29	$70.20 - $79.70
Q1 2018	1,299,466	$101,267	$76.91	$71.10 - $82.57
Q4 2017	1,114,758	$91,131	$75.08	$66.68 - $81.55
Q3 2017	1,139,339	$79,046	$64.12	$60.19 - $68.04
Q2 2017	1,141,991	$74,665	$62.22	$58.33 - $66.88
Q1 2017	1,197,774	$75,399	$64.10	$57.73 - $70.32
Q4 2016	1,156,652	$81,845	$63.22	$53.17 - $70.86
Q3 2016	1,482,209	$88,369	$53.25	$45.88 - $58.13
Q2 2016	1,632,380	$80,410	$45.84	$42.59 - $47.99
Q1 2016	1,748,187	$84,962	$43.81	$39.36 - $47.11
Q4 2015	1,963,532	$94,327	$46.00	$41.01 - $50.21
Q3 2015	1,916,676	$84,813	$44.65	$41.56 - $46.76
Q2 2015	1,268,557	$60,599	$44.50	$41.79 - $46.67
Q1 2015	688,314	$31,986	$41.40	$37.97 - $45.02
Q4 2014	660,345	$29,380	$40.94	$36.75 - $43.67
Q3 2014	700,221	$27,983	$40.82	$37.97 - $43.67
Q2 2014	707,791	$31,518	$43.03	$41.10 - $45.52
Q1 2014	724,461	$33,896	$41.67	$37.98 - $45.26
Q4 2013	897,379	$38,083	$36.84	$34.27 - $40.27
Q3 2013	1,587,773	$62,129	$38.22	$35.09 - $41.49
Q2 2013	1,639,779	$66,657	$36.90	$33.52 - $39.83