EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $59 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 308 Value ($000) $200 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 871 Value ($000) $466 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 659 Value ($000) $244 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 599 Value ($000) $272 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 946 Value ($000) $407 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 914 Value ($000) $334 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 913 Value ($000) $320 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 64 Value ($000) $14 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 61 Value ($000) $13 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 61 Value ($000) $11 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 61 Value ($000) $10 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 54 Value ($000) $8 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 29 Value ($000) $3 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 33 Value ($000) $3 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 44 Value ($000) $5 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 40 Value ($000) $5 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 40 Value ($000) $5 Avg Close $118.09 Range $109.36 - $123.44
Q1 2016
Shares 2,203 Value ($000) $107 Avg Close $43.81 Range $39.36 - $47.11
Q4 2014
Shares 4,432 Value ($000) $197 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 4,432 Value ($000) $177 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 4,432 Value ($000) $197 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 4,432 Value ($000) $207 Avg Close $41.67 Range $37.98 - $45.26