EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,607 Value ($000) $13,219 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 23,982 Value ($000) $15,577 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 20,199 Value ($000) $10,804 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 20,158 Value ($000) $7,451 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 9,000 Value ($000) $4,085 Avg Close $472.15 Range $419.14 - $531.33

Q3 2020

Shares 7,899 Value ($000) $535 Avg Close $68.04 Range $57.54 - $76.87

Q4 2019

Shares 90,100 Value ($000) $7,776 Avg Close $86.03 Range $79.75 - $91.45

Q4 2018

Shares 15,300 Value ($000) $913 Avg Close $67.41 Range $55.78 - $74.17

Q3 2018

Shares 33,600 Value ($000) $2,524 Avg Close $74.99 Range $71.70 - $79.13

Q1 2018

Shares 15,717 Value ($000) $1,225 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 15,717 Value ($000) $1,285 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 13,367 Value ($000) $927 Avg Close $64.12 Range $60.19 - $68.04

Q1 2016

Shares 42,725 Value ($000) $2,076 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 44,125 Value ($000) $2,120 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 69,125 Value ($000) $3,059 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 97,125 Value ($000) $4,640 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 119,025 Value ($000) $5,531 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 121,833 Value ($000) $5,420 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 125,833 Value ($000) $5,028 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 147,733 Value ($000) $6,579 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 135,095 Value ($000) $6,321 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 163,395 Value ($000) $6,934 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 161,395 Value ($000) $6,315 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 126,795 Value ($000) $5,154 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,607	$13,219	$647.50	$564.92 - $778.64
Q3 2025	23,982	$15,577	$606.37	$516.49 - $667.39
Q2 2025	20,199	$10,804	$440.85	$320.42 - $537.86
Q1 2025	20,158	$7,451	$431.82	$351.58 - $544.49
Q4 2024	9,000	$4,085	$472.15	$419.14 - $531.33
Q3 2020	7,899	$535	$68.04	$57.54 - $76.87
Q4 2019	90,100	$7,776	$86.03	$79.75 - $91.45
Q4 2018	15,300	$913	$67.41	$55.78 - $74.17
Q3 2018	33,600	$2,524	$74.99	$71.70 - $79.13
Q1 2018	15,717	$1,225	$76.91	$71.10 - $82.57
Q4 2017	15,717	$1,285	$75.08	$66.68 - $81.55
Q3 2017	13,367	$927	$64.12	$60.19 - $68.04
Q1 2016	42,725	$2,076	$43.81	$39.36 - $47.11
Q4 2015	44,125	$2,120	$46.00	$41.01 - $50.21
Q3 2015	69,125	$3,059	$44.65	$41.56 - $46.76
Q2 2015	97,125	$4,640	$44.50	$41.79 - $46.67
Q1 2015	119,025	$5,531	$41.40	$37.97 - $45.02
Q4 2014	121,833	$5,420	$40.94	$36.75 - $43.67
Q3 2014	125,833	$5,028	$40.82	$37.97 - $43.67
Q2 2014	147,733	$6,579	$43.03	$41.10 - $45.52
Q1 2014	135,095	$6,321	$41.67	$37.98 - $45.26
Q4 2013	163,395	$6,934	$36.84	$34.27 - $40.27
Q3 2013	161,395	$6,315	$38.22	$35.09 - $41.49
Q2 2013	126,795	$5,154	$36.90	$33.52 - $39.83