EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,964 Value ($000) $1,202 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 1,681 Value ($000) $1,092 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 687 Value ($000) $367 Avg Close $440.85 Range $320.42 - $537.86

Q4 2024

Shares 817 Value ($000) $371 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 4,705 Value ($000) $2,026 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 3,301 Value ($000) $1,205 Avg Close $367.70 Range $326.34 - $400.70

Q2 2019

Shares 4,730 Value ($000) $417 Avg Close $79.10 Range $71.61 - $86.14

Q1 2015

Shares 85,016 Value ($000) $3,951 Avg Close $41.40 Range $37.97 - $45.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,964	$1,202	$647.50	$564.92 - $778.64
Q3 2025	1,681	$1,092	$606.37	$516.49 - $667.39
Q2 2025	687	$367	$440.85	$320.42 - $537.86
Q4 2024	817	$371	$472.15	$419.14 - $531.33
Q3 2024	4,705	$2,026	$376.44	$318.68 - $442.84
Q2 2024	3,301	$1,205	$367.70	$326.34 - $400.70
Q2 2019	4,730	$417	$79.10	$71.61 - $86.14
Q1 2015	85,016	$3,951	$41.40	$37.97 - $45.02