EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,953 Value ($000) $20,161 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 34,360 Value ($000) $22,318 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 36,332 Value ($000) $19,434 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 36,758 Value ($000) $13,587 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 36,562 Value ($000) $16,595 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 37,783 Value ($000) $16,267 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 38,596 Value ($000) $14,091 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 39,991 Value ($000) $14,005 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 40,941 Value ($000) $8,820 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 40,902 Value ($000) $8,263 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 41,164 Value ($000) $9,096 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 39,531 Value ($000) $6,427 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 39,010 Value ($000) $5,778 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 36,489 Value ($000) $4,214 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 33,671 Value ($000) $3,467 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 29,551 Value ($000) $3,328 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 26,803 Value ($000) $3,414 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 24,436 Value ($000) $2,819 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 23,609 Value ($000) $2,908 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 23,177 Value ($000) $2,600 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 22,920 Value ($000) $2,096 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 21,804 Value ($000) $1,476 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 22,095 Value ($000) $1,461 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 20,825 Value ($000) $1,277 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 18,628 Value ($000) $1,608 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 16,377 Value ($000) $1,410 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 14,389 Value ($000) $1,268 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 12,953 Value ($000) $947 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 10,779 Value ($000) $643 Avg Close $67.41 Range $55.78 - $74.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,953	$20,161	$647.50	$564.92 - $778.64
Q3 2025	34,360	$22,318	$606.37	$516.49 - $667.39
Q2 2025	36,332	$19,434	$440.85	$320.42 - $537.86
Q1 2025	36,758	$13,587	$431.82	$351.58 - $544.49
Q4 2024	36,562	$16,595	$472.15	$419.14 - $531.33
Q3 2024	37,783	$16,267	$376.44	$318.68 - $442.84
Q2 2024	38,596	$14,091	$367.70	$326.34 - $400.70
Q1 2024	39,991	$14,005	$267.38	$208.33 - $353.35
Q4 2023	40,941	$8,820	$208.84	$190.60 - $220.80
Q3 2023	40,902	$8,263	$208.00	$179.45 - $226.23
Q2 2023	41,164	$9,096	$166.16	$150.36 - $184.45
Q1 2023	39,531	$6,427	$152.57	$140.66 - $168.59
Q4 2022	39,010	$5,778	$140.69	$114.70 - $155.32
Q3 2022	36,489	$4,214	$113.11	$97.38 - $123.05
Q2 2022	33,671	$3,467	$105.71	$94.58 - $118.66
Q1 2022	29,551	$3,328	$116.28	$106.47 - $130.09
Q4 2021	26,803	$3,414	$122.14	$112.77 - $134.18
Q3 2021	24,436	$2,819	$118.09	$109.36 - $123.44
Q2 2021	23,609	$2,908	$120.11	$110.10 - $127.45
Q1 2021	23,177	$2,600	$98.56	$85.92 - $113.68
Q4 2020	22,920	$2,096	$78.88	$62.56 - $91.98
Q3 2020	21,804	$1,476	$68.04	$57.54 - $76.87
Q2 2020	22,095	$1,461	$61.37	$51.88 - $71.60
Q1 2020	20,825	$1,277	$75.42	$40.95 - $88.89
Q4 2019	18,628	$1,608	$86.03	$79.75 - $91.45
Q3 2019	16,377	$1,410	$83.08	$77.74 - $87.38
Q2 2019	14,389	$1,268	$79.10	$71.61 - $86.14
Q1 2019	12,953	$947	$66.12	$56.52 - $72.72
Q4 2018	10,779	$643	$67.41	$55.78 - $74.17