EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,285 Value ($000) $112,744 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 166,301 Value ($000) $108,019 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 184,143 Value ($000) $98,495 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 174,632 Value ($000) $64,549 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 174,259 Value ($000) $79,096 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 185,797 Value ($000) $79,991 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 162,675 Value ($000) $59,389 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 197,785 Value ($000) $69,264 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 215,862 Value ($000) $46,503 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 209,381 Value ($000) $44,052 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 158,067 Value ($000) $29,208 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 978,137 Value ($000) $24,087 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 147,615 Value ($000) $21,863 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 107,151 Value ($000) $12,374 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 101,839 Value ($000) $10,485 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 98,591 Value ($000) $11,104 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 93,164 Value ($000) $11,868 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 82,162 Value ($000) $9,480 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 75,569 Value ($000) $9,309 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 68,125 Value ($000) $7,641 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 63,982 Value ($000) $5,852 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 65,776 Value ($000) $4,454 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 64,809 Value ($000) $4,286 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 73,254 Value ($000) $4,492 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 83,334 Value ($000) $7,192 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 82,479 Value ($000) $7,103 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 78,988 Value ($000) $6,959 Avg Close $79.10 Range $71.61 - $86.14

Q1 2019

Shares 75,896 Value ($000) $5,547 Avg Close $66.12 Range $56.52 - $72.72

Q4 2018

Shares 66,632 Value ($000) $3,977 Avg Close $67.41 Range $55.78 - $74.17

Q2 2018

Shares 19,369 Value ($000) $1,477 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 19,607 Value ($000) $1,523 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 21,626 Value ($000) $1,768 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 21,149 Value ($000) $1,466 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 21,533 Value ($000) $1,409 Avg Close $62.22 Range $58.33 - $66.88

Q1 2017

Shares 22,700 Value ($000) $1,430 Avg Close $64.10 Range $57.73 - $70.32

Q4 2016

Shares 25,014 Value ($000) $1,767 Avg Close $63.22 Range $53.17 - $70.86

Q3 2016

Shares 15,609 Value ($000) $931 Avg Close $53.25 Range $45.88 - $58.13

Q2 2016

Shares 8,687 Value ($000) $428 Avg Close $45.84 Range $42.59 - $47.99

Q1 2016

Shares 9,029 Value ($000) $439 Avg Close $43.81 Range $39.36 - $47.11

Q4 2015

Shares 4,953 Value ($000) $238 Avg Close $46.00 Range $41.01 - $50.21

Q3 2015

Shares 7,485 Value ($000) $331 Avg Close $44.65 Range $41.56 - $46.76

Q2 2015

Shares 6,825 Value ($000) $326 Avg Close $44.50 Range $41.79 - $46.67

Q1 2015

Shares 8,455 Value ($000) $393 Avg Close $41.40 Range $37.97 - $45.02

Q4 2014

Shares 73 Value ($000) $3 Avg Close $40.94 Range $36.75 - $43.67

Q3 2014

Shares 57 Value ($000) $2 Avg Close $40.82 Range $37.97 - $43.67

Q2 2014

Shares 21 Value ($000) $1 Avg Close $43.03 Range $41.10 - $45.52

Q1 2014

Shares 21 Value ($000) $1 Avg Close $41.67 Range $37.98 - $45.26

Q4 2013

Shares 128 Value ($000) $5 Avg Close $36.84 Range $34.27 - $40.27

Q3 2013

Shares 169 Value ($000) $7 Avg Close $38.22 Range $35.09 - $41.49

Q2 2013

Shares 169 Value ($000) $7 Avg Close $36.90 Range $33.52 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,285	$112,744	$647.50	$564.92 - $778.64
Q3 2025	166,301	$108,019	$606.37	$516.49 - $667.39
Q2 2025	184,143	$98,495	$440.85	$320.42 - $537.86
Q1 2025	174,632	$64,549	$431.82	$351.58 - $544.49
Q4 2024	174,259	$79,096	$472.15	$419.14 - $531.33
Q3 2024	185,797	$79,991	$376.44	$318.68 - $442.84
Q2 2024	162,675	$59,389	$367.70	$326.34 - $400.70
Q1 2024	197,785	$69,264	$267.38	$208.33 - $353.35
Q4 2023	215,862	$46,503	$208.84	$190.60 - $220.80
Q3 2023	209,381	$44,052	$208.00	$179.45 - $226.23
Q2 2023	158,067	$29,208	$166.16	$150.36 - $184.45
Q1 2023	978,137	$24,087	$152.57	$140.66 - $168.59
Q4 2022	147,615	$21,863	$140.69	$114.70 - $155.32
Q3 2022	107,151	$12,374	$113.11	$97.38 - $123.05
Q2 2022	101,839	$10,485	$105.71	$94.58 - $118.66
Q1 2022	98,591	$11,104	$116.28	$106.47 - $130.09
Q4 2021	93,164	$11,868	$122.14	$112.77 - $134.18
Q3 2021	82,162	$9,480	$118.09	$109.36 - $123.44
Q2 2021	75,569	$9,309	$120.11	$110.10 - $127.45
Q1 2021	68,125	$7,641	$98.56	$85.92 - $113.68
Q4 2020	63,982	$5,852	$78.88	$62.56 - $91.98
Q3 2020	65,776	$4,454	$68.04	$57.54 - $76.87
Q2 2020	64,809	$4,286	$61.37	$51.88 - $71.60
Q1 2020	73,254	$4,492	$75.42	$40.95 - $88.89
Q4 2019	83,334	$7,192	$86.03	$79.75 - $91.45
Q3 2019	82,479	$7,103	$83.08	$77.74 - $87.38
Q2 2019	78,988	$6,959	$79.10	$71.61 - $86.14
Q1 2019	75,896	$5,547	$66.12	$56.52 - $72.72
Q4 2018	66,632	$3,977	$67.41	$55.78 - $74.17
Q2 2018	19,369	$1,477	$75.29	$70.20 - $79.70
Q1 2018	19,607	$1,523	$76.91	$71.10 - $82.57
Q4 2017	21,626	$1,768	$75.08	$66.68 - $81.55
Q3 2017	21,149	$1,466	$64.12	$60.19 - $68.04
Q2 2017	21,533	$1,409	$62.22	$58.33 - $66.88
Q1 2017	22,700	$1,430	$64.10	$57.73 - $70.32
Q4 2016	25,014	$1,767	$63.22	$53.17 - $70.86
Q3 2016	15,609	$931	$53.25	$45.88 - $58.13
Q2 2016	8,687	$428	$45.84	$42.59 - $47.99
Q1 2016	9,029	$439	$43.81	$39.36 - $47.11
Q4 2015	4,953	$238	$46.00	$41.01 - $50.21
Q3 2015	7,485	$331	$44.65	$41.56 - $46.76
Q2 2015	6,825	$326	$44.50	$41.79 - $46.67
Q1 2015	8,455	$393	$41.40	$37.97 - $45.02
Q4 2014	73	$3	$40.94	$36.75 - $43.67
Q3 2014	57	$2	$40.82	$37.97 - $43.67
Q2 2014	21	$1	$43.03	$41.10 - $45.52
Q1 2014	21	$1	$41.67	$37.98 - $45.26
Q4 2013	128	$5	$36.84	$34.27 - $40.27
Q3 2013	169	$7	$38.22	$35.09 - $41.49
Q2 2013	169	$7	$36.90	$33.52 - $39.83