EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601 Value ($000) $368 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 607 Value ($000) $394 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 605 Value ($000) $324 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 620 Value ($000) $229 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 600 Value ($000) $272 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 606 Value ($000) $261 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 606 Value ($000) $221 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 606 Value ($000) $212 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 1,013 Value ($000) $218 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 411 Value ($000) $87 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 426 Value ($000) $79 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 426 Value ($000) $69 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 426 Value ($000) $63 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 394 Value ($000) $45 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 394 Value ($000) $41 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 394 Value ($000) $44 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 394 Value ($000) $50 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 394 Value ($000) $45 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 394 Value ($000) $49 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 394 Value ($000) $44 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 394 Value ($000) $36 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 412 Value ($000) $28 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 412 Value ($000) $27 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 412 Value ($000) $25 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 18 Value ($000) $2 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 18 Value ($000) $2 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 18 Value ($000) $2 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 18 Value ($000) $1 Avg Close $66.12 Range $56.52 - $72.72
Q2 2018
Shares 14 Value ($000) $1 Avg Close $75.29 Range $70.20 - $79.70