EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,354 Value ($000) $8,169 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 125,268 Value ($000) $81,366 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 66,869 Value ($000) $35,767 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 39,618 Value ($000) $14,644 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 54,291 Value ($000) $24,643 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 51,953 Value ($000) $22,367 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 28,891 Value ($000) $10,548 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 50,219 Value ($000) $17,587 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 46,949 Value ($000) $10,114 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 48,721 Value ($000) $10,250 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 48,130 Value ($000) $8,893 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 21,566 Value ($000) $3,506 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 13,060 Value ($000) $1,934 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 592 Value ($000) $179 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 78,192 Value ($000) $8,051 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 112,032 Value ($000) $12,618 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 120,532 Value ($000) $15,355 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 130,432 Value ($000) $15,049 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 146,132 Value ($000) $18,002 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 156,448 Value ($000) $17,547 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 163,939 Value ($000) $14,994 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 169,939 Value ($000) $11,506 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 175,809 Value ($000) $11,628 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 176,180 Value ($000) $10,803 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 184,800 Value ($000) $15,948 Avg Close $86.03 Range $79.75 - $91.45
Q4 2018
Shares 167 Value ($000) $10 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 600 Value ($000) $45 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 1,800 Value ($000) $137 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 4,000 Value ($000) $312 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 7,000 Value ($000) $572 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 4,300 Value ($000) $298 Avg Close $64.12 Range $60.19 - $68.04