EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,226 Value ($000) $27,669 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 42,600 Value ($000) $27,670 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 52,897 Value ($000) $28,294 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 57,197 Value ($000) $21,142 Avg Close $431.82 Range $351.58 - $544.49

Q1 2022

Shares 170,839 Value ($000) $19,242 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 170,839 Value ($000) $21,763 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 179,500 Value ($000) $20,711 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 171,900 Value ($000) $21,176 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 276,700 Value ($000) $31,035 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 229,100 Value ($000) $20,953 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 275,700 Value ($000) $18,668 Avg Close $68.04 Range $57.54 - $76.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,226	$27,669	$647.50	$564.92 - $778.64
Q3 2025	42,600	$27,670	$606.37	$516.49 - $667.39
Q2 2025	52,897	$28,294	$440.85	$320.42 - $537.86
Q1 2025	57,197	$21,142	$431.82	$351.58 - $544.49
Q1 2022	170,839	$19,242	$116.28	$106.47 - $130.09
Q4 2021	170,839	$21,763	$122.14	$112.77 - $134.18
Q3 2021	179,500	$20,711	$118.09	$109.36 - $123.44
Q2 2021	171,900	$21,176	$120.11	$110.10 - $127.45
Q1 2021	276,700	$31,035	$98.56	$85.92 - $113.68
Q4 2020	229,100	$20,953	$78.88	$62.56 - $91.98
Q3 2020	275,700	$18,668	$68.04	$57.54 - $76.87