EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,011 Value ($000) $26,314 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 77,079 Value ($000) $50,066 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 110,362 Value ($000) $59,032 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 115,750 Value ($000) $42,785 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 94,853 Value ($000) $43,054 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 54,521 Value ($000) $23,473 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 19,968 Value ($000) $7,290 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 2,537 Value ($000) $888 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 3,518 Value ($000) $758 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 4,464 Value ($000) $939 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 4,464 Value ($000) $825 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 4,464 Value ($000) $726 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 3,672 Value ($000) $544 Avg Close $140.69 Range $114.70 - $155.32

Q1 2022

Shares 168,634 Value ($000) $18,993 Avg Close $116.28 Range $106.47 - $130.09

Q4 2021

Shares 169,991 Value ($000) $21,655 Avg Close $122.14 Range $112.77 - $134.18

Q3 2021

Shares 184,366 Value ($000) $21,273 Avg Close $118.09 Range $109.36 - $123.44

Q2 2021

Shares 177,394 Value ($000) $21,853 Avg Close $120.11 Range $110.10 - $127.45

Q1 2021

Shares 279,631 Value ($000) $31,364 Avg Close $98.56 Range $85.92 - $113.68

Q4 2020

Shares 247,577 Value ($000) $22,643 Avg Close $78.88 Range $62.56 - $91.98

Q3 2020

Shares 42,982 Value ($000) $2,910 Avg Close $68.04 Range $57.54 - $76.87

Q2 2020

Shares 42,982 Value ($000) $2,842 Avg Close $61.37 Range $51.88 - $71.60

Q1 2020

Shares 62,286 Value ($000) $3,819 Avg Close $75.42 Range $40.95 - $88.89

Q4 2019

Shares 184,229 Value ($000) $15,899 Avg Close $86.03 Range $79.75 - $91.45

Q3 2019

Shares 143,467 Value ($000) $12,354 Avg Close $83.08 Range $77.74 - $87.38

Q2 2019

Shares 5,567 Value ($000) $490 Avg Close $79.10 Range $71.61 - $86.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,011	$26,314	$647.50	$564.92 - $778.64
Q3 2025	77,079	$50,066	$606.37	$516.49 - $667.39
Q2 2025	110,362	$59,032	$440.85	$320.42 - $537.86
Q1 2025	115,750	$42,785	$431.82	$351.58 - $544.49
Q4 2024	94,853	$43,054	$472.15	$419.14 - $531.33
Q3 2024	54,521	$23,473	$376.44	$318.68 - $442.84
Q2 2024	19,968	$7,290	$367.70	$326.34 - $400.70
Q1 2024	2,537	$888	$267.38	$208.33 - $353.35
Q4 2023	3,518	$758	$208.84	$190.60 - $220.80
Q3 2023	4,464	$939	$208.00	$179.45 - $226.23
Q2 2023	4,464	$825	$166.16	$150.36 - $184.45
Q1 2023	4,464	$726	$152.57	$140.66 - $168.59
Q4 2022	3,672	$544	$140.69	$114.70 - $155.32
Q1 2022	168,634	$18,993	$116.28	$106.47 - $130.09
Q4 2021	169,991	$21,655	$122.14	$112.77 - $134.18
Q3 2021	184,366	$21,273	$118.09	$109.36 - $123.44
Q2 2021	177,394	$21,853	$120.11	$110.10 - $127.45
Q1 2021	279,631	$31,364	$98.56	$85.92 - $113.68
Q4 2020	247,577	$22,643	$78.88	$62.56 - $91.98
Q3 2020	42,982	$2,910	$68.04	$57.54 - $76.87
Q2 2020	42,982	$2,842	$61.37	$51.88 - $71.60
Q1 2020	62,286	$3,819	$75.42	$40.95 - $88.89
Q4 2019	184,229	$15,899	$86.03	$79.75 - $91.45
Q3 2019	143,467	$12,354	$83.08	$77.74 - $87.38
Q2 2019	5,567	$490	$79.10	$71.61 - $86.14