EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,941 Value ($000) $5 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 6,017 Value ($000) $4 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 5,683 Value ($000) $3 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 10,700 Value ($000) $4 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 4,339 Value ($000) $2 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 5,741 Value ($000) $2 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 5,925 Value ($000) $2 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 6,280 Value ($000) $2 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 3,522 Value ($000) $1 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 2,402 Value ($000) $1 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 1,550 Value ($000) $0 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 2,895 Value ($000) $0 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 3,454 Value ($000) $1 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 2,478 Value ($000) $286 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 2,353 Value ($000) $242 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 2,426 Value ($000) $273 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 2,291 Value ($000) $292 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 2,282 Value ($000) $263 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 2,256 Value ($000) $278 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 2,247 Value ($000) $252 Avg Close $98.56 Range $85.92 - $113.68
Q3 2020
Shares 6,195 Value ($000) $419 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 6,411 Value ($000) $424 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 7,190 Value ($000) $441 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 7,669 Value ($000) $662 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 7,582 Value ($000) $653 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 7,867 Value ($000) $693 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 8,384 Value ($000) $613 Avg Close $66.12 Range $56.52 - $72.72