EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,361 Value ($000) $118,296 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 305,552 Value ($000) $198,468 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 222,074 Value ($000) $118,785 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 27,236 Value ($000) $10,067 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 9,609 Value ($000) $4,362 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 26,592 Value ($000) $11,449 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 31,778 Value ($000) $11,602 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 122,039 Value ($000) $42,738 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 95,155 Value ($000) $20,499 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 22,206 Value ($000) $4,672 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 374 Value ($000) $69 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 32,352 Value ($000) $5,260 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 123,883 Value ($000) $18,348 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 40,618 Value ($000) $4,691 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 107,525 Value ($000) $11,071 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 29,813 Value ($000) $3,358 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 73,875 Value ($000) $9,411 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 28,455 Value ($000) $3,283 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 31,829 Value ($000) $3,922 Avg Close $120.11 Range $110.10 - $127.45
Q4 2020
Shares 2,527 Value ($000) $231 Avg Close $78.88 Range $62.56 - $91.98
Q2 2020
Shares 34,245 Value ($000) $2,265 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 31,230 Value ($000) $1,915 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 31,178 Value ($000) $2,690 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 8,830 Value ($000) $760 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 5,227 Value ($000) $460 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 250,673 Value ($000) $18,318 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 7,852 Value ($000) $469 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 56,790 Value ($000) $4,265 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 16,284 Value ($000) $1,240 Avg Close $75.29 Range $70.20 - $79.70
Q4 2017
Shares 7,115 Value ($000) $582 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 4,108 Value ($000) $285 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 35,830 Value ($000) $2,343 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 20,152 Value ($000) $1,269 Avg Close $64.10 Range $57.73 - $70.32
Q3 2016
Shares 41,914 Value ($000) $2,499 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 87,304 Value ($000) $4,301 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 20,355 Value ($000) $989 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 50,840 Value ($000) $2,442 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 64,946 Value ($000) $2,874 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 61,927 Value ($000) $2,958 Avg Close $44.50 Range $41.79 - $46.67
Q1 2015
Shares 73,458 Value ($000) $3,413 Avg Close $41.40 Range $37.97 - $45.02
Q4 2014
Shares 39,741 Value ($000) $1,768 Avg Close $40.94 Range $36.75 - $43.67
Q3 2014
Shares 46,513 Value ($000) $1,858 Avg Close $40.82 Range $37.97 - $43.67
Q2 2014
Shares 6,956 Value ($000) $310 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 25,051 Value ($000) $1,172 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 27,668 Value ($000) $1,175 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 101,227 Value ($000) $3,961 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 137,052 Value ($000) $5,571 Avg Close $36.90 Range $33.52 - $39.83