EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,224 Value ($000) $19,714 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 36,650 Value ($000) $23,806 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 38,767 Value ($000) $20,736 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 44,083 Value ($000) $16,294 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 43,783 Value ($000) $19,873 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 43,014 Value ($000) $19,468 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 42,887 Value ($000) $15,657 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 41,065 Value ($000) $14,381 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 39,834 Value ($000) $8,581 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 40,361 Value ($000) $8,492 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 41,860 Value ($000) $7,735 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 40,332 Value ($000) $6,558 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 21,821 Value ($000) $3,232 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 9,218 Value ($000) $1,064 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 2,915 Value ($000) $300 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 3,165 Value ($000) $356 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 7,889 Value ($000) $1,005 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 7,267 Value ($000) $840 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 8,889 Value ($000) $1,094 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 11 Value ($000) $1 Avg Close $98.56 Range $85.92 - $113.68
Q1 2020
Shares 8,081 Value ($000) $496 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 24,087 Value ($000) $2,079 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 26,044 Value ($000) $2,243 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 31,324 Value ($000) $2,760 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 29,740 Value ($000) $2,173 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 65,156 Value ($000) $3,889 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 103,307 Value ($000) $7,759 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 101,472 Value ($000) $7,730 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 97,654 Value ($000) $7,610 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 10,261 Value ($000) $839 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 1,301 Value ($000) $90 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 522 Value ($000) $34 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 114 Value ($000) $7 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 246 Value ($000) $17 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 181 Value ($000) $11 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 83 Value ($000) $4 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 76 Value ($000) $4 Avg Close $43.81 Range $39.36 - $47.11
Q4 2015
Shares 65 Value ($000) $3 Avg Close $46.00 Range $41.01 - $50.21
Q3 2015
Shares 54 Value ($000) $2 Avg Close $44.65 Range $41.56 - $46.76
Q2 2015
Shares 17 Value ($000) $1 Avg Close $44.50 Range $41.79 - $46.67
Q1 2014
Shares 1,503 Value ($000) $70 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 37,241 Value ($000) $1,578 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 40,040 Value ($000) $1,565 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 41,665 Value ($000) $1,697 Avg Close $36.90 Range $33.52 - $39.83