EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $2 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 3 Value ($000) $2 Avg Close $606.37 Range $516.49 - $667.39
Q1 2021
Shares 16 Value ($000) $2 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 8 Value ($000) $1 Avg Close $78.88 Range $62.56 - $91.98
Q1 2019
Shares 31 Value ($000) $2 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 31 Value ($000) $2 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 31 Value ($000) $2 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 31 Value ($000) $2 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 31 Value ($000) $2 Avg Close $76.91 Range $71.10 - $82.57
Q4 2016
Shares 65 Value ($000) $5 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 54 Value ($000) $3 Avg Close $53.25 Range $45.88 - $58.13
Q2 2016
Shares 106 Value ($000) $5 Avg Close $45.84 Range $42.59 - $47.99
Q1 2016
Shares 81 Value ($000) $4 Avg Close $43.81 Range $39.36 - $47.11
Q2 2014
Shares 53 Value ($000) $2 Avg Close $43.03 Range $41.10 - $45.52
Q1 2014
Shares 53 Value ($000) $2 Avg Close $41.67 Range $37.98 - $45.26
Q4 2013
Shares 53 Value ($000) $2 Avg Close $36.84 Range $34.27 - $40.27
Q3 2013
Shares 53 Value ($000) $2 Avg Close $38.22 Range $35.09 - $41.49
Q2 2013
Shares 53 Value ($000) $2 Avg Close $36.90 Range $33.52 - $39.83