EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,464 Value ($000) $896 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 625 Value ($000) $406 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 801 Value ($000) $428 Avg Close $440.85 Range $320.42 - $537.86
Q2 2024
Shares 2,461 Value ($000) $898 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 3,612 Value ($000) $1,265 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 1,067 Value ($000) $230 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 1,608 Value ($000) $338 Avg Close $208.00 Range $179.45 - $226.23
Q2 2016
Shares 17,766 Value ($000) $875 Avg Close $45.84 Range $42.59 - $47.99