EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,825 Value ($000) $4,788 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 8,080 Value ($000) $5,249 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 7,744 Value ($000) $4,143 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 8,131 Value ($000) $3,006 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 8,484 Value ($000) $3,851 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 8,415 Value ($000) $3,623 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 7,967 Value ($000) $2,909 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 7,638 Value ($000) $2,675 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 8,043 Value ($000) $1,733 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 7,863 Value ($000) $1,654 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 1,886 Value ($000) $348 Avg Close $166.16 Range $150.36 - $184.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,825	$4,788	$647.50	$564.92 - $778.64
Q3 2025	8,080	$5,249	$606.37	$516.49 - $667.39
Q2 2025	7,744	$4,143	$440.85	$320.42 - $537.86
Q1 2025	8,131	$3,006	$431.82	$351.58 - $544.49
Q4 2024	8,484	$3,851	$472.15	$419.14 - $531.33
Q3 2024	8,415	$3,623	$376.44	$318.68 - $442.84
Q2 2024	7,967	$2,909	$367.70	$326.34 - $400.70
Q1 2024	7,638	$2,675	$267.38	$208.33 - $353.35
Q4 2023	8,043	$1,733	$208.84	$190.60 - $220.80
Q3 2023	7,863	$1,654	$208.00	$179.45 - $226.23
Q2 2023	1,886	$348	$166.16	$150.36 - $184.45