EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,004 Value ($000) $8 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 10,706 Value ($000) $7 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 13,383 Value ($000) $7 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 14,574 Value ($000) $5 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 14,918 Value ($000) $7 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 8,807 Value ($000) $4 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 1,948 Value ($000) $1 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 1,435 Value ($000) $1 Avg Close $267.38 Range $208.33 - $353.35
Q1 2021
Shares 1,000 Value ($000) $375 Avg Close $98.56 Range $85.92 - $113.68
Q2 2020
Shares 268 Value ($000) $18 Avg Close $61.37 Range $51.88 - $71.60
Q4 2019
Shares 1,393 Value ($000) $120 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 379 Value ($000) $33 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 600 Value ($000) $53 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 420 Value ($000) $31 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 420 Value ($000) $25 Avg Close $67.41 Range $55.78 - $74.17