EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4 Value ($000) $1 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 4 Value ($000) $1 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 4 Value ($000) $1 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 4 Value ($000) $1 Avg Close $140.69 Range $114.70 - $155.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4	$1	$208.00	$179.45 - $226.23
Q2 2023	4	$1	$166.16	$150.36 - $184.45
Q1 2023	4	$1	$152.57	$140.66 - $168.59
Q4 2022	4	$1	$140.69	$114.70 - $155.32