EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,219 Value ($000) $635 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,376 Value ($000) $761 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,376 Value ($000) $627 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 2,950 Value ($000) $1,009 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 4,008 Value ($000) $1,757 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 4,565 Value ($000) $1,761 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 4,450 Value ($000) $1,516 Avg Close $367.70 Range $326.34 - $400.70
Q4 2023
Shares 1,200 Value ($000) $234 Avg Close $208.84 Range $190.60 - $220.80
Q4 2021
Shares 7,678 Value ($000) $860 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 15,378 Value ($000) $1,531 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 20,978 Value ($000) $2,179 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 21,678 Value ($000) $2,069 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 20,378 Value ($000) $1,523 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 54,045 Value ($000) $3,121 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 78,745 Value ($000) $4,637 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 155,800 Value ($000) $9,554 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 266,400 Value ($000) $20,481 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 135,677 Value ($000) $10,718 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 57,000 Value ($000) $4,410 Avg Close $79.10 Range $71.61 - $86.14
Q3 2018
Shares 104,600 Value ($000) $6,764 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 100,600 Value ($000) $6,564 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 45,100 Value ($000) $2,858 Avg Close $76.91 Range $71.10 - $82.57